NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 18.1817 |
15-07-2024 | 18.171 |
12-07-2024 | 18.183 |
11-07-2024 | 18.164 |
10-07-2024 | 18.1655 |
09-07-2024 | 18.1566 |
08-07-2024 | 18.1512 |
05-07-2024 | 18.1452 |
04-07-2024 | 18.1453 |
03-07-2024 | 18.1392 |
02-07-2024 | 18.133 |
01-07-2024 | 18.1182 |
30-06-2024 | 18.1151 |
28-06-2024 | 18.1139 |
27-06-2024 | 18.1153 |
26-06-2024 | 18.112 |
25-06-2024 | 18.1162 |
24-06-2024 | 18.1017 |
21-06-2024 | 18.1063 |
20-06-2024 | 18.094 |
19-06-2024 | 18.0947 |
18-06-2024 | 18.0817 |
14-06-2024 | 18.0871 |
13-06-2024 | 18.0754 |
12-06-2024 | 18.0703 |
11-06-2024 | 18.0652 |
10-06-2024 | 18.0807 |
07-06-2024 | 18.0628 |
06-06-2024 | 18.0478 |
05-06-2024 | 18.064 |
04-06-2024 | 18.0688 |
03-06-2024 | 18.0057 |
31-05-2024 | 18.0039 |
30-05-2024 | 18.0021 |
29-05-2024 | 17.9784 |
28-05-2024 | 17.972 |
27-05-2024 | 17.9744 |
24-05-2024 | 17.9818 |
23-05-2024 | 17.9805 |
22-05-2024 | 17.9734 |
21-05-2024 | 17.9605 |
17-05-2024 | 17.9688 |
16-05-2024 | 17.9529 |
15-05-2024 | 17.9455 |
14-05-2024 | 17.9315 |
13-05-2024 | 17.9266 |
10-05-2024 | 17.9331 |
09-05-2024 | 17.9222 |
08-05-2024 | 17.9137 |
07-05-2024 | 17.9225 |
06-05-2024 | 17.9073 |
03-05-2024 | 17.8875 |
02-05-2024 | 17.8724 |
30-04-2024 | 17.8973 |
29-04-2024 | 17.8804 |
26-04-2024 | 17.8707 |
25-04-2024 | 17.8679 |
24-04-2024 | 17.8843 |
23-04-2024 | 17.8834 |
22-04-2024 | 17.8744 |
19-04-2024 | 17.8898 |
18-04-2024 | 17.8748 |
16-04-2024 | 17.8674 |
15-04-2024 | 17.8565 |
12-04-2024 | 17.8498 |
10-04-2024 | 17.8447 |
09-04-2024 | 17.8386 |
08-04-2024 | 17.8397 |
05-04-2024 | 17.8333 |
04-04-2024 | 17.8194 |
03-04-2024 | 17.8077 |
02-04-2024 | 17.7851 |
01-04-2024 | 17.7874 |
31-03-2024 | 17.7769 |
28-03-2024 | 17.7759 |
27-03-2024 | 17.7639 |
26-03-2024 | 17.7294 |
22-03-2024 | 17.7397 |
21-03-2024 | 17.7351 |
20-03-2024 | 17.7407 |
19-03-2024 | 17.7379 |
18-03-2024 | 17.7324 |
15-03-2024 | 17.7172 |
14-03-2024 | 17.7058 |
13-03-2024 | 17.7219 |
12-03-2024 | 17.7033 |
11-03-2024 | 17.7166 |
07-03-2024 | 17.7121 |
06-03-2024 | 17.6956 |
05-03-2024 | 17.693 |
04-03-2024 | 17.6867 |
01-03-2024 | 17.6756 |
29-02-2024 | 17.6639 |
28-02-2024 | 17.6893 |
27-02-2024 | 17.6682 |
26-02-2024 | 17.6577 |
23-02-2024 | 17.6618 |
22-02-2024 | 17.6421 |
21-02-2024 | 17.6528 |
20-02-2024 | 17.6396 |
19-02-2024 | 17.6325 |
16-02-2024 | 17.6283 |
15-02-2024 | 17.6155 |
14-02-2024 | 17.6126 |
13-02-2024 | 17.6072 |
12-02-2024 | 17.6144 |
09-02-2024 | 17.6023 |
08-02-2024 | 17.5927 |
07-02-2024 | 17.5847 |
06-02-2024 | 17.579 |
05-02-2024 | 17.598 |
02-02-2024 | 17.5713 |
01-02-2024 | 17.5622 |
31-01-2024 | 17.5564 |
30-01-2024 | 17.5529 |
29-01-2024 | 17.5489 |
25-01-2024 | 17.5333 |
24-01-2024 | 17.5099 |
23-01-2024 | 17.5404 |
19-01-2024 | 17.4985 |
18-01-2024 | 17.4895 |
17-01-2024 | 17.5019 |
16-01-2024 | 17.5002 |
15-01-2024 | 17.487 |
12-01-2024 | 17.4833 |
11-01-2024 | 17.4736 |
10-01-2024 | 17.463 |
09-01-2024 | 17.4738 |
08-01-2024 | 17.4719 |
05-01-2024 | 17.4545 |
04-01-2024 | 17.4331 |
03-01-2024 | 17.4402 |
02-01-2024 | 17.4333 |
01-01-2024 | 17.4232 |
29-12-2023 | 17.4042 |
28-12-2023 | 17.3969 |
27-12-2023 | 17.3932 |
26-12-2023 | 17.3834 |
22-12-2023 | 17.3788 |
21-12-2023 | 17.3605 |
20-12-2023 | 17.3776 |
19-12-2023 | 17.3601 |
18-12-2023 | 17.3596 |
15-12-2023 | 17.3414 |
14-12-2023 | 17.3175 |
13-12-2023 | 17.3186 |
12-12-2023 | 17.3257 |
11-12-2023 | 17.3334 |
08-12-2023 | 17.3334 |
07-12-2023 | 17.3186 |
06-12-2023 | 17.3268 |
05-12-2023 | 17.3342 |
04-12-2023 | 17.3166 |
01-12-2023 | 17.3126 |
30-11-2023 | 17.3053 |
29-11-2023 | 17.2995 |
28-11-2023 | 17.2972 |
24-11-2023 | 17.3039 |
23-11-2023 | 17.2876 |
22-11-2023 | 17.278 |
21-11-2023 | 17.2801 |
20-11-2023 | 17.2818 |
17-11-2023 | 17.2707 |
16-11-2023 | 17.2789 |
15-11-2023 | 17.2705 |
13-11-2023 | 17.2743 |
10-11-2023 | 17.2686 |
09-11-2023 | 17.2542 |
08-11-2023 | 17.26 |
07-11-2023 | 17.2494 |
06-11-2023 | 17.2485 |
03-11-2023 | 17.2459 |
02-11-2023 | 17.2298 |
01-11-2023 | 17.2437 |
31-10-2023 | 17.232 |
30-10-2023 | 17.2326 |
27-10-2023 | 17.229 |
26-10-2023 | 17.2183 |
25-10-2023 | 17.2169 |
23-10-2023 | 17.2195 |
20-10-2023 | 17.2139 |
19-10-2023 | 17.1989 |
18-10-2023 | 17.1924 |
17-10-2023 | 17.1898 |
16-10-2023 | 17.1875 |
13-10-2023 | 17.189 |
12-10-2023 | 17.1723 |
11-10-2023 | 17.1737 |
10-10-2023 | 17.1626 |
09-10-2023 | 17.1735 |
06-10-2023 | 17.1634 |
05-10-2023 | 17.1595 |
04-10-2023 | 17.1541 |
03-10-2023 | 17.1402 |
29-09-2023 | 17.1356 |
27-09-2023 | 17.1108 |
26-09-2023 | 17.1117 |
25-09-2023 | 17.1004 |
22-09-2023 | 17.1005 |
21-09-2023 | 17.0938 |
20-09-2023 | 17.076 |
18-09-2023 | 17.0925 |
15-09-2023 | 17.0761 |
14-09-2023 | 17.0732 |
13-09-2023 | 17.071 |
12-09-2023 | 17.0839 |
11-09-2023 | 17.0708 |
08-09-2023 | 17.0655 |
07-09-2023 | 17.0512 |
06-09-2023 | 17.0466 |
05-09-2023 | 17.0402 |
04-09-2023 | 17.0315 |
01-09-2023 | 17.0304 |
31-08-2023 | 17.0244 |
30-08-2023 | 17.0255 |
29-08-2023 | 17.0177 |
28-08-2023 | 17.0167 |
25-08-2023 | 17.0223 |
24-08-2023 | 17.0058 |
23-08-2023 | 16.9965 |
22-08-2023 | 16.9916 |
21-08-2023 | 16.9846 |
18-08-2023 | 16.9898 |
17-08-2023 | 16.976 |
16-08-2023 | 16.976 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.