NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 18.7154 |
23-12-2024 | 18.7189 |
20-12-2024 | 18.7126 |
19-12-2024 | 18.6931 |
18-12-2024 | 18.6985 |
17-12-2024 | 18.6832 |
16-12-2024 | 18.6796 |
13-12-2024 | 18.676 |
12-12-2024 | 18.6694 |
11-12-2024 | 18.6638 |
10-12-2024 | 18.6685 |
09-12-2024 | 18.6642 |
06-12-2024 | 18.6508 |
05-12-2024 | 18.6637 |
04-12-2024 | 18.6572 |
03-12-2024 | 18.6546 |
02-12-2024 | 18.6294 |
29-11-2024 | 18.6203 |
28-11-2024 | 18.6162 |
27-11-2024 | 18.6241 |
26-11-2024 | 18.6297 |
25-11-2024 | 18.6184 |
22-11-2024 | 18.6255 |
21-11-2024 | 18.6245 |
19-11-2024 | 18.62 |
18-11-2024 | 18.6066 |
14-11-2024 | 18.6001 |
13-11-2024 | 18.5862 |
12-11-2024 | 18.5945 |
11-11-2024 | 18.5828 |
08-11-2024 | 18.5841 |
07-11-2024 | 18.5654 |
06-11-2024 | 18.5557 |
05-11-2024 | 18.5627 |
04-11-2024 | 18.554 |
31-10-2024 | 18.5262 |
30-10-2024 | 18.5246 |
29-10-2024 | 18.5243 |
28-10-2024 | 18.5226 |
25-10-2024 | 18.5177 |
24-10-2024 | 18.4994 |
23-10-2024 | 18.5019 |
22-10-2024 | 18.5051 |
21-10-2024 | 18.5111 |
18-10-2024 | 18.4716 |
17-10-2024 | 18.4786 |
16-10-2024 | 18.4714 |
15-10-2024 | 18.4761 |
14-10-2024 | 18.4662 |
11-10-2024 | 18.4665 |
10-10-2024 | 18.4597 |
09-10-2024 | 18.462 |
08-10-2024 | 18.4436 |
07-10-2024 | 18.4311 |
04-10-2024 | 18.4372 |
03-10-2024 | 18.405 |
01-10-2024 | 18.4077 |
30-09-2024 | 18.4088 |
27-09-2024 | 18.3946 |
26-09-2024 | 18.4033 |
25-09-2024 | 18.4132 |
24-09-2024 | 18.4062 |
23-09-2024 | 18.4064 |
20-09-2024 | 18.4039 |
19-09-2024 | 18.3834 |
18-09-2024 | 18.3936 |
17-09-2024 | 18.3869 |
16-09-2024 | 18.3763 |
13-09-2024 | 18.3826 |
12-09-2024 | 18.379 |
11-09-2024 | 18.3792 |
10-09-2024 | 18.3714 |
09-09-2024 | 18.3652 |
06-09-2024 | 18.3681 |
05-09-2024 | 18.3459 |
04-09-2024 | 18.3476 |
03-09-2024 | 18.3411 |
02-09-2024 | 18.3394 |
30-08-2024 | 18.3191 |
29-08-2024 | 18.3104 |
28-08-2024 | 18.3254 |
27-08-2024 | 18.3243 |
26-08-2024 | 18.3141 |
23-08-2024 | 18.3164 |
22-08-2024 | 18.3053 |
21-08-2024 | 18.2954 |
20-08-2024 | 18.3011 |
19-08-2024 | 18.2925 |
16-08-2024 | 18.2891 |
14-08-2024 | 18.285 |
13-08-2024 | 18.2868 |
12-08-2024 | 18.2757 |
09-08-2024 | 18.2633 |
08-08-2024 | 18.2712 |
07-08-2024 | 18.2448 |
06-08-2024 | 18.2519 |
05-08-2024 | 18.2514 |
02-08-2024 | 18.259 |
01-08-2024 | 18.2326 |
31-07-2024 | 18.2193 |
30-07-2024 | 18.2212 |
29-07-2024 | 18.2223 |
26-07-2024 | 18.2214 |
25-07-2024 | 18.2131 |
24-07-2024 | 18.2132 |
23-07-2024 | 18.2086 |
22-07-2024 | 18.2075 |
19-07-2024 | 18.2128 |
18-07-2024 | 18.1857 |
16-07-2024 | 18.1817 |
15-07-2024 | 18.171 |
12-07-2024 | 18.183 |
11-07-2024 | 18.164 |
10-07-2024 | 18.1655 |
09-07-2024 | 18.1566 |
08-07-2024 | 18.1512 |
05-07-2024 | 18.1452 |
04-07-2024 | 18.1453 |
03-07-2024 | 18.1392 |
02-07-2024 | 18.133 |
01-07-2024 | 18.1182 |
30-06-2024 | 18.1151 |
28-06-2024 | 18.1139 |
27-06-2024 | 18.1153 |
26-06-2024 | 18.112 |
25-06-2024 | 18.1162 |
24-06-2024 | 18.1017 |
21-06-2024 | 18.1063 |
20-06-2024 | 18.094 |
19-06-2024 | 18.0947 |
18-06-2024 | 18.0817 |
14-06-2024 | 18.0871 |
13-06-2024 | 18.0754 |
12-06-2024 | 18.0703 |
11-06-2024 | 18.0652 |
10-06-2024 | 18.0807 |
07-06-2024 | 18.0628 |
06-06-2024 | 18.0478 |
05-06-2024 | 18.064 |
04-06-2024 | 18.0688 |
03-06-2024 | 18.0057 |
31-05-2024 | 18.0039 |
30-05-2024 | 18.0021 |
29-05-2024 | 17.9784 |
28-05-2024 | 17.972 |
27-05-2024 | 17.9744 |
24-05-2024 | 17.9818 |
23-05-2024 | 17.9805 |
22-05-2024 | 17.9734 |
21-05-2024 | 17.9605 |
17-05-2024 | 17.9688 |
16-05-2024 | 17.9529 |
15-05-2024 | 17.9455 |
14-05-2024 | 17.9315 |
13-05-2024 | 17.9266 |
10-05-2024 | 17.9331 |
09-05-2024 | 17.9222 |
08-05-2024 | 17.9137 |
07-05-2024 | 17.9225 |
06-05-2024 | 17.9073 |
03-05-2024 | 17.8875 |
02-05-2024 | 17.8724 |
30-04-2024 | 17.8973 |
29-04-2024 | 17.8804 |
26-04-2024 | 17.8707 |
25-04-2024 | 17.8679 |
24-04-2024 | 17.8843 |
23-04-2024 | 17.8834 |
22-04-2024 | 17.8744 |
19-04-2024 | 17.8898 |
18-04-2024 | 17.8748 |
16-04-2024 | 17.8674 |
15-04-2024 | 17.8565 |
12-04-2024 | 17.8498 |
10-04-2024 | 17.8447 |
09-04-2024 | 17.8386 |
08-04-2024 | 17.8397 |
05-04-2024 | 17.8333 |
04-04-2024 | 17.8194 |
03-04-2024 | 17.8077 |
02-04-2024 | 17.7851 |
01-04-2024 | 17.7874 |
31-03-2024 | 17.7769 |
28-03-2024 | 17.7759 |
27-03-2024 | 17.7639 |
26-03-2024 | 17.7294 |
22-03-2024 | 17.7397 |
21-03-2024 | 17.7351 |
20-03-2024 | 17.7407 |
19-03-2024 | 17.7379 |
18-03-2024 | 17.7324 |
15-03-2024 | 17.7172 |
14-03-2024 | 17.7058 |
13-03-2024 | 17.7219 |
12-03-2024 | 17.7033 |
11-03-2024 | 17.7166 |
07-03-2024 | 17.7121 |
06-03-2024 | 17.6956 |
05-03-2024 | 17.693 |
04-03-2024 | 17.6867 |
01-03-2024 | 17.6756 |
29-02-2024 | 17.6639 |
28-02-2024 | 17.6893 |
27-02-2024 | 17.6682 |
26-02-2024 | 17.6577 |
23-02-2024 | 17.6618 |
22-02-2024 | 17.6421 |
21-02-2024 | 17.6528 |
20-02-2024 | 17.6396 |
19-02-2024 | 17.6325 |
16-02-2024 | 17.6283 |
15-02-2024 | 17.6155 |
14-02-2024 | 17.6126 |
13-02-2024 | 17.6072 |
12-02-2024 | 17.6144 |
09-02-2024 | 17.6023 |
08-02-2024 | 17.5927 |
07-02-2024 | 17.5847 |
06-02-2024 | 17.579 |
05-02-2024 | 17.598 |
02-02-2024 | 17.5713 |
01-02-2024 | 17.5622 |
31-01-2024 | 17.5564 |
30-01-2024 | 17.5529 |
29-01-2024 | 17.5489 |
25-01-2024 | 17.5333 |
24-01-2024 | 17.5099 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.